Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 439.75
(0.25%)
INR 439.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 497.85 | 501.15 | 480.15 | 483.65 | 96.7 Thousand |
| 20 Sep, 2023 | 488.0 | 502.0 | 481.75 | 497.85 | 199.99 Thousand |
| 18 Sep, 2023 | 499.4 | 501.6 | 485.0 | 488.1 | 63.95 Thousand |
| 15 Sep, 2023 | 504.3 | 514.6 | 492.9 | 498.0 | 124.56 Thousand |
| 14 Sep, 2023 | 495.7 | 517.0 | 495.7 | 504.15 | 257.27 Thousand |
FRE
6117
SUNI
FACT
POS
STBA