Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 439.75
(0.25%)
INR 439.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 500.0 | 506.05 | 493.0 | 495.5 | 87.84 Thousand |
| 05 Oct, 2023 | 492.9 | 503.75 | 484.5 | 496.2 | 175.18 Thousand |
| 04 Oct, 2023 | 487.95 | 506.75 | 484.6 | 490.15 | 165.17 Thousand |
| 03 Oct, 2023 | 483.95 | 490.85 | 479.3 | 489.05 | 61.51 Thousand |
| 29 Sep, 2023 | 483.5 | 487.3 | 481.0 | 484.15 | 51.19 Thousand |
| 28 Sep, 2023 | 492.35 | 499.55 | 480.15 | 483.5 | 81.39 Thousand |
| 27 Sep, 2023 | 477.7 | 514.0 | 476.65 | 492.15 | 302.87 Thousand |
| 26 Sep, 2023 | 478.25 | 486.05 | 474.3 | 479.45 | 76.07 Thousand |
| 25 Sep, 2023 | 482.0 | 489.15 | 476.5 | 479.6 | 97.07 Thousand |
| 22 Sep, 2023 | 485.45 | 489.0 | 476.9 | 483.7 | 91.54 Thousand |
FRE
6117
SUNI
FACT
POS
STBA