Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 433.15
(-1.5%)
INR 433.15
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 446.9 | 451.0 | 432.25 | 447.05 | 91.33 Thousand |
| 06 Nov, 2023 | 451.75 | 456.0 | 441.0 | 444.6 | 76.38 Thousand |
| 03 Nov, 2023 | 434.65 | 453.0 | 433.35 | 448.5 | 132.07 Thousand |
| 02 Nov, 2023 | 448.05 | 448.05 | 428.95 | 434.65 | 88.29 Thousand |
| 01 Nov, 2023 | 445.0 | 448.95 | 435.35 | 441.05 | 59.52 Thousand |
| 31 Oct, 2023 | 450.1 | 458.15 | 442.0 | 444.15 | 83.71 Thousand |
| 30 Oct, 2023 | 447.1 | 451.5 | 441.8 | 443.95 | 35.74 Thousand |
| 27 Oct, 2023 | 445.7 | 459.85 | 445.7 | 453.8 | 76.77 Thousand |
| 26 Oct, 2023 | 434.05 | 448.0 | 428.8 | 445.7 | 67.69 Thousand |
| 25 Oct, 2023 | 443.8 | 454.35 | 435.3 | 440.65 | 74.49 Thousand |
FRE
6117
SUNI
FACT
POS
STBA