Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 433.15

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 438.0 449.65 435.2 447.0 395.18 Thousand
20 Nov, 2023 438.85 444.85 425.0 428.35 7.11 Million
17 Nov, 2023 442.0 444.95 433.45 436.45 75.89 Thousand
16 Nov, 2023 448.65 449.4 436.2 441.7 149.49 Thousand
15 Nov, 2023 449.7 450.8 444.3 449.25 115.98 Thousand
13 Nov, 2023 451.0 457.2 439.0 443.5 216.11 Thousand
12 Nov, 2023 442.1 454.4 442.1 447.3 4152.00
10 Nov, 2023 442.7 450.0 438.0 447.3 48.16 Thousand
09 Nov, 2023 445.65 446.55 437.05 438.3 44.25 Thousand
08 Nov, 2023 447.6 450.0 444.1 445.65 32.44 Thousand