Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 427.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 478.7 512.85 476.25 510.6 1.14 Million
20 Dec, 2023 484.8 487.95 472.4 479.95 218.85 Thousand
19 Dec, 2023 484.0 484.9 479.85 481.65 85.86 Thousand
18 Dec, 2023 475.3 482.1 473.95 480.1 184.39 Thousand
15 Dec, 2023 471.95 479.15 469.1 475.05 64.51 Thousand
14 Dec, 2023 465.0 473.25 463.0 469.1 80.79 Thousand
13 Dec, 2023 474.0 475.05 464.1 467.7 42.41 Thousand
12 Dec, 2023 479.0 482.05 468.25 474.0 71.16 Thousand
11 Dec, 2023 479.45 484.35 475.55 479.1 176.29 Thousand
08 Dec, 2023 475.0 483.0 471.8 479.45 94.94 Thousand