Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 433.15

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 482.0 486.55 476.7 483.35 106.73 Thousand
05 Dec, 2023 477.0 489.4 474.7 481.45 109.73 Thousand
04 Dec, 2023 489.95 489.95 471.15 481.05 220.56 Thousand
01 Dec, 2023 472.8 489.9 471.4 482.85 281.13 Thousand
30 Nov, 2023 450.7 471.0 447.0 469.8 371.12 Thousand
29 Nov, 2023 447.85 452.5 446.5 449.4 86.62 Thousand
28 Nov, 2023 454.0 454.4 445.65 447.85 297 Thousand
24 Nov, 2023 452.4 455.0 442.0 444.6 56.71 Thousand
23 Nov, 2023 451.0 455.45 445.0 449.6 65.52 Thousand
22 Nov, 2023 450.45 457.1 446.15 450.4 138.42 Thousand