Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 427.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 520.3 522.65 510.0 518.65 144.2 Thousand
04 Jan, 2024 512.55 522.05 510.8 517.0 879.73 Thousand
03 Jan, 2024 503.0 515.05 499.25 510.05 1.15 Million
02 Jan, 2024 493.0 504.45 481.5 502.85 150.08 Thousand
01 Jan, 2024 499.95 504.9 486.05 488.25 114.01 Thousand
29 Dec, 2023 505.2 508.2 498.0 499.95 161.93 Thousand
28 Dec, 2023 502.65 519.4 495.55 504.8 112.02 Thousand
27 Dec, 2023 508.0 510.9 493.05 500.6 111.82 Thousand
26 Dec, 2023 522.0 524.4 500.4 502.9 111.82 Thousand
22 Dec, 2023 514.7 527.8 505.5 513.0 461.37 Thousand