Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 427.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 472.5 485.0 466.05 474.5 87.48 Thousand
02 Feb, 2024 480.7 487.4 472.5 475.2 46.49 Thousand
01 Feb, 2024 502.0 502.0 478.0 480.45 72.16 Thousand
31 Jan, 2024 474.0 495.0 472.6 493.3 135.06 Thousand
30 Jan, 2024 475.0 478.45 465.1 472.35 91.5 Thousand
29 Jan, 2024 472.85 476.35 466.35 473.4 70.41 Thousand
25 Jan, 2024 472.0 480.0 465.5 472.85 45.58 Thousand
24 Jan, 2024 465.25 476.0 459.5 473.1 66.72 Thousand
23 Jan, 2024 490.9 496.1 460.0 465.15 75.5 Thousand
20 Jan, 2024 493.95 496.15 485.0 486.1 23.5 Thousand