Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 445.0 | 459.85 | 445.0 | 451.1 | 109.06 Thousand |
| 16 Feb, 2024 | 450.0 | 454.2 | 444.0 | 450.75 | 289.76 Thousand |
| 15 Feb, 2024 | 450.0 | 454.8 | 444.05 | 451.3 | 320.54 Thousand |
| 14 Feb, 2024 | 446.0 | 457.9 | 445.0 | 453.5 | 100.25 Thousand |
| 13 Feb, 2024 | 430.25 | 447.8 | 413.45 | 446.2 | 472.82 Thousand |
| 12 Feb, 2024 | 472.3 | 480.95 | 452.05 | 457.5 | 79.84 Thousand |
| 09 Feb, 2024 | 476.75 | 481.45 | 464.35 | 469.4 | 132.16 Thousand |
| 08 Feb, 2024 | 484.4 | 486.6 | 470.85 | 472.55 | 140.09 Thousand |
| 07 Feb, 2024 | 485.3 | 488.15 | 479.0 | 484.4 | 70.23 Thousand |
| 06 Feb, 2024 | 476.6 | 495.5 | 474.25 | 483.2 | 265.5 Thousand |
FRE
6117
SUNI
FACT
POS
STBA