Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 490.0 | 502.0 | 476.45 | 484.1 | 13.53 Thousand |
| 01 Mar, 2024 | 466.2 | 522.2 | 464.0 | 491.95 | 360.34 Thousand |
| 29 Feb, 2024 | 467.95 | 474.0 | 467.6 | 470.8 | 74.56 Thousand |
| 28 Feb, 2024 | 474.0 | 474.3 | 464.1 | 469.1 | 67.59 Thousand |
| 27 Feb, 2024 | 465.0 | 472.35 | 464.95 | 470.3 | 49.75 Thousand |
| 26 Feb, 2024 | 471.5 | 474.25 | 468.7 | 470.35 | 30.37 Thousand |
| 23 Feb, 2024 | 467.45 | 473.9 | 466.05 | 468.7 | 65.02 Thousand |
| 22 Feb, 2024 | 474.0 | 475.45 | 462.0 | 467.45 | 73.46 Thousand |
| 21 Feb, 2024 | 462.0 | 495.0 | 460.0 | 474.0 | 622.78 Thousand |
| 20 Feb, 2024 | 451.0 | 463.9 | 420.0 | 455.05 | 205.54 Thousand |
FRE
6117
SUNI
FACT
POS
STBA