Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 427.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 460.0 470.35 453.6 461.05 587.71 Thousand
02 Apr, 2024 467.15 467.15 453.5 459.85 119.51 Thousand
01 Apr, 2024 456.9 464.35 450.6 460.25 70.16 Thousand
28 Mar, 2024 454.15 454.15 440.0 450.0 120.37 Thousand
27 Mar, 2024 438.9 451.0 437.35 447.75 134.66 Thousand
26 Mar, 2024 443.3 447.25 434.1 438.0 96.03 Thousand
22 Mar, 2024 435.0 456.8 435.0 443.3 730.12 Thousand
21 Mar, 2024 427.0 441.8 426.25 436.85 77.7 Thousand
20 Mar, 2024 433.0 442.8 422.0 423.2 256.8 Thousand
19 Mar, 2024 422.0 434.5 416.75 429.8 97.44 Thousand