Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 432.0 | 440.0 | 422.05 | 424.5 | 57.15 Thousand |
| 15 Mar, 2024 | 440.0 | 443.9 | 427.35 | 433.15 | 130.14 Thousand |
| 14 Mar, 2024 | 436.35 | 444.75 | 429.4 | 441.7 | 75.95 Thousand |
| 13 Mar, 2024 | 439.5 | 439.5 | 422.9 | 432.4 | 163.67 Thousand |
| 12 Mar, 2024 | 441.9 | 443.2 | 426.45 | 439.5 | 85.82 Thousand |
| 11 Mar, 2024 | 452.1 | 454.95 | 431.3 | 439.7 | 89.31 Thousand |
| 07 Mar, 2024 | 453.7 | 454.6 | 447.05 | 452.1 | 76.14 Thousand |
| 06 Mar, 2024 | 456.0 | 456.95 | 444.1 | 448.7 | 64.43 Thousand |
| 05 Mar, 2024 | 460.9 | 461.8 | 453.55 | 455.75 | 95.12 Thousand |
| 04 Mar, 2024 | 488.7 | 496.2 | 459.2 | 463.45 | 297.63 Thousand |
FRE
6117
SUNI
FACT
POS
STBA