Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 476.95 | 486.5 | 460.0 | 479.6 | 44.16 Thousand |
| 18 Apr, 2024 | 483.35 | 483.5 | 475.05 | 477.05 | 28.55 Thousand |
| 16 Apr, 2024 | 477.0 | 487.0 | 469.35 | 477.75 | 69.62 Thousand |
| 15 Apr, 2024 | 485.0 | 489.0 | 467.8 | 478.05 | 86.23 Thousand |
| 12 Apr, 2024 | 499.9 | 499.9 | 464.0 | 490.6 | 86.44 Thousand |
| 10 Apr, 2024 | 489.5 | 492.9 | 476.95 | 489.9 | 94.26 Thousand |
| 09 Apr, 2024 | 480.2 | 489.9 | 480.2 | 484.65 | 144.95 Thousand |
| 08 Apr, 2024 | 490.5 | 490.5 | 478.45 | 482.55 | 58.92 Thousand |
| 05 Apr, 2024 | 471.3 | 490.0 | 470.1 | 485.65 | 87.62 Thousand |
| 04 Apr, 2024 | 464.6 | 488.9 | 462.1 | 471.15 | 310.19 Thousand |
FRE
6117
SUNI
FACT
POS
STBA