Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 479.0 | 483.5 | 460.0 | 467.05 | 81.78 Thousand |
| 03 May, 2024 | 484.6 | 489.9 | 476.2 | 479.4 | 159.21 Thousand |
| 02 May, 2024 | 493.9 | 499.45 | 482.2 | 485.0 | 139.36 Thousand |
| 30 Apr, 2024 | 484.0 | 527.0 | 481.15 | 499.5 | 685.9 Thousand |
| 29 Apr, 2024 | 496.5 | 501.0 | 481.15 | 483.5 | 73.07 Thousand |
| 26 Apr, 2024 | 505.85 | 505.85 | 494.15 | 496.5 | 75.31 Thousand |
| 25 Apr, 2024 | 486.4 | 503.0 | 486.4 | 500.85 | 100.97 Thousand |
| 24 Apr, 2024 | 489.95 | 497.0 | 489.95 | 493.8 | 30.95 Thousand |
| 23 Apr, 2024 | 497.0 | 498.85 | 484.0 | 488.55 | 49.14 Thousand |
| 22 Apr, 2024 | 483.5 | 498.55 | 482.05 | 491.85 | 92.34 Thousand |
FRE
6117
SUNI
FACT
POS
STBA