Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 487.05 | 495.65 | 486.1 | 489.05 | 64.03 Thousand |
| 18 Jan, 2024 | 486.5 | 491.7 | 467.0 | 487.05 | 84.6 Thousand |
| 17 Jan, 2024 | 492.0 | 496.95 | 487.3 | 492.05 | 62.44 Thousand |
| 16 Jan, 2024 | 496.95 | 502.0 | 489.15 | 492.55 | 72.29 Thousand |
| 15 Jan, 2024 | 500.0 | 506.05 | 491.0 | 496.6 | 213.9 Thousand |
| 12 Jan, 2024 | 500.0 | 505.85 | 491.4 | 499.8 | 85.24 Thousand |
| 11 Jan, 2024 | 495.05 | 500.0 | 488.25 | 497.35 | 181.29 Thousand |
| 10 Jan, 2024 | 504.05 | 510.45 | 491.0 | 493.5 | 76.72 Thousand |
| 09 Jan, 2024 | 497.15 | 508.6 | 495.4 | 507.25 | 154.66 Thousand |
| 08 Jan, 2024 | 519.0 | 519.5 | 492.8 | 500.95 | 142.81 Thousand |
FRE
6117
SUNI
FACT
POS
STBA