Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 530.0 | 545.0 | 525.05 | 530.5 | 93.43 Thousand |
| 15 Jul, 2024 | 533.0 | 535.45 | 523.0 | 531.65 | 103.38 Thousand |
| 12 Jul, 2024 | 539.0 | 545.05 | 531.0 | 533.3 | 94.21 Thousand |
| 11 Jul, 2024 | 548.0 | 548.0 | 536.0 | 538.15 | 48.85 Thousand |
| 10 Jul, 2024 | 544.6 | 549.9 | 528.8 | 543.75 | 125.1 Thousand |
| 09 Jul, 2024 | 542.1 | 551.75 | 536.6 | 542.25 | 98.44 Thousand |
| 08 Jul, 2024 | 553.95 | 553.95 | 538.2 | 543.9 | 122.71 Thousand |
| 05 Jul, 2024 | 564.75 | 568.9 | 548.0 | 550.05 | 171.58 Thousand |
| 04 Jul, 2024 | 570.0 | 570.0 | 553.35 | 562.2 | 252.86 Thousand |
| 03 Jul, 2024 | 549.0 | 568.7 | 544.05 | 563.5 | 530.1 Thousand |
FRE
6117
SUNI
FACT
POS
STBA