Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 410.65
(-3.86%)
INR 410.65
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 508.95 | 518.8 | 497.55 | 500.05 | 154.68 Thousand |
| 01 Oct, 2024 | 514.25 | 529.0 | 509.0 | 517.0 | 275.77 Thousand |
| 30 Sep, 2024 | 509.95 | 518.45 | 508.95 | 514.25 | 58.34 Thousand |
| 27 Sep, 2024 | 512.0 | 517.2 | 507.0 | 508.95 | 87.69 Thousand |
| 26 Sep, 2024 | 519.35 | 519.8 | 510.0 | 511.6 | 59.79 Thousand |
| 25 Sep, 2024 | 522.0 | 522.0 | 512.65 | 520.05 | 96.93 Thousand |
| 24 Sep, 2024 | 525.0 | 525.0 | 517.95 | 519.4 | 53.61 Thousand |
| 23 Sep, 2024 | 524.95 | 525.0 | 517.05 | 519.7 | 105.74 Thousand |
| 20 Sep, 2024 | 520.35 | 522.5 | 508.55 | 516.8 | 121.07 Thousand |
| 19 Sep, 2024 | 530.0 | 530.0 | 510.0 | 517.75 | 200.03 Thousand |
FRE
6117
SUNI
FACT
POS
STBA