Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 410.65
(-3.86%)
INR 410.65
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 473.0 | 486.55 | 471.0 | 482.2 | 195.98 Thousand |
| 13 Nov, 2024 | 480.0 | 486.5 | 468.0 | 474.8 | 185.97 Thousand |
| 12 Nov, 2024 | 492.0 | 492.0 | 475.45 | 481.55 | 105.42 Thousand |
| 11 Nov, 2024 | 488.2 | 494.8 | 477.05 | 489.4 | 131.92 Thousand |
| 08 Nov, 2024 | 483.4 | 498.0 | 478.95 | 489.95 | 235.05 Thousand |
| 07 Nov, 2024 | 486.0 | 488.0 | 477.05 | 485.05 | 231.76 Thousand |
| 06 Nov, 2024 | 472.15 | 490.45 | 472.15 | 484.95 | 451.85 Thousand |
| 05 Nov, 2024 | 490.5 | 513.85 | 470.3 | 484.7 | 4.49 Million |
| 04 Nov, 2024 | 488.0 | 488.95 | 463.35 | 475.2 | 148.75 Thousand |
| 01 Nov, 2024 | 486.0 | 491.45 | 480.85 | 486.5 | 33.18 Thousand |
FRE
6117
SUNI
FACT
POS
STBA