Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 443.35 | 443.35 | 435.15 | 439.05 | 26.38 Thousand |
| 27 Jun, 2025 | 428.9 | 449.9 | 426.5 | 441.1 | 155.06 Thousand |
| 26 Jun, 2025 | 434.45 | 434.45 | 422.05 | 426.7 | 24.3 Thousand |
| 25 Jun, 2025 | 418.1 | 438.9 | 416.65 | 432.3 | 54.26 Thousand |
| 24 Jun, 2025 | 416.0 | 425.0 | 413.05 | 415.95 | 37.88 Thousand |
| 23 Jun, 2025 | 408.0 | 420.2 | 405.0 | 415.35 | 19.95 Thousand |
| 20 Jun, 2025 | 419.9 | 429.0 | 405.8 | 413.8 | 227.57 Thousand |
| 19 Jun, 2025 | 428.5 | 432.0 | 422.45 | 423.75 | 27.73 Thousand |
| 18 Jun, 2025 | 421.0 | 435.95 | 420.35 | 432.85 | 96.59 Thousand |
| 17 Jun, 2025 | 437.1 | 444.9 | 421.0 | 423.9 | 87.78 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB