Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 410.5 | 410.5 | 403.0 | 407.2 | 36.97 Thousand |
| 08 Aug, 2025 | 410.0 | 415.4 | 408.0 | 410.5 | 26.29 Thousand |
| 07 Aug, 2025 | 412.3 | 415.5 | 405.0 | 410.95 | 27.76 Thousand |
| 06 Aug, 2025 | 418.0 | 428.0 | 412.0 | 414.3 | 22.68 Thousand |
| 05 Aug, 2025 | 411.0 | 434.8 | 410.7 | 421.8 | 198.13 Thousand |
| 04 Aug, 2025 | 414.7 | 417.0 | 408.05 | 411.2 | 47.54 Thousand |
| 01 Aug, 2025 | 416.85 | 423.7 | 416.85 | 418.5 | 29.73 Thousand |
| 31 Jul, 2025 | 429.9 | 431.9 | 414.5 | 416.85 | 76.8 Thousand |
| 30 Jul, 2025 | 429.75 | 439.85 | 426.55 | 434.05 | 43.53 Thousand |
| 29 Jul, 2025 | 425.0 | 433.95 | 414.0 | 429.75 | 76.37 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB