Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 410.15
(-0.12%)
INR 410.15
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 495.6 | 503.6 | 494.0 | 497.9 | 33.79 Thousand |
| 31 Dec, 2024 | 491.0 | 504.0 | 491.0 | 500.15 | 43.68 Thousand |
| 30 Dec, 2024 | 507.75 | 510.8 | 493.05 | 497.65 | 91.11 Thousand |
| 27 Dec, 2024 | 493.1 | 506.45 | 490.15 | 502.2 | 93.57 Thousand |
| 26 Dec, 2024 | 509.8 | 525.0 | 471.95 | 493.1 | 617.43 Thousand |
| 24 Dec, 2024 | 502.2 | 512.0 | 496.5 | 507.1 | 77.32 Thousand |
| 23 Dec, 2024 | 497.15 | 505.0 | 488.55 | 499.55 | 55.64 Thousand |
| 20 Dec, 2024 | 510.3 | 516.35 | 494.0 | 497.15 | 83.05 Thousand |
| 19 Dec, 2024 | 498.85 | 510.1 | 493.05 | 505.5 | 77.03 Thousand |
| 18 Dec, 2024 | 492.05 | 509.85 | 490.0 | 503.0 | 74.92 Thousand |
FRE
6117
SUNI
FACT
POS
STBA