Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 419.0 | 436.5 | 416.7 | 431.55 | 58.22 Thousand |
| 08 Sep, 2025 | 415.0 | 423.0 | 413.05 | 417.35 | 23.28 Thousand |
| 05 Sep, 2025 | 421.7 | 424.8 | 411.15 | 416.05 | 61 Thousand |
| 04 Sep, 2025 | 427.9 | 430.0 | 421.2 | 425.55 | 16.75 Thousand |
| 03 Sep, 2025 | 423.9 | 427.5 | 423.0 | 425.7 | 9559.00 |
| 02 Sep, 2025 | 421.0 | 428.5 | 421.0 | 423.9 | 37.88 Thousand |
| 01 Sep, 2025 | 427.3 | 432.45 | 420.0 | 422.75 | 33 Thousand |
| 29 Aug, 2025 | 421.1 | 429.0 | 416.55 | 427.3 | 30.14 Thousand |
| 28 Aug, 2025 | 418.0 | 425.95 | 414.5 | 419.7 | 55.86 Thousand |
| 27 Aug, 2025 | 420.75 | 420.75 | 420.75 | 420.75 | - |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB