Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 410.15
(-0.12%)
INR 410.15
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 444.65 | 473.8 | 444.65 | 465.45 | 51.29 Thousand |
| 28 Jan, 2025 | 455.5 | 462.1 | 443.7 | 451.4 | 51.86 Thousand |
| 27 Jan, 2025 | 468.0 | 475.05 | 452.5 | 459.7 | 39.24 Thousand |
| 24 Jan, 2025 | 482.95 | 484.7 | 473.4 | 475.7 | 26.07 Thousand |
| 23 Jan, 2025 | 474.2 | 487.5 | 470.1 | 483.6 | 41.23 Thousand |
| 22 Jan, 2025 | 471.9 | 480.9 | 469.0 | 478.55 | 29.6 Thousand |
| 21 Jan, 2025 | 483.0 | 489.0 | 475.05 | 476.25 | 34.62 Thousand |
| 20 Jan, 2025 | 484.85 | 488.65 | 478.15 | 480.45 | 53.06 Thousand |
| 17 Jan, 2025 | 480.0 | 490.0 | 475.0 | 485.8 | 38.47 Thousand |
| 16 Jan, 2025 | 468.65 | 487.2 | 468.65 | 484.2 | 91.09 Thousand |
FRE
6117
SUNI
FACT
POS
STBA