Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 386.8 | 386.8 | 386.8 | 386.8 | - |
| 04 Nov, 2025 | 410.2 | 412.5 | 385.8 | 386.8 | 77.55 Thousand |
| 03 Nov, 2025 | 398.0 | 410.8 | 396.6 | 408.15 | 50.36 Thousand |
| 31 Oct, 2025 | 405.85 | 410.7 | 397.0 | 398.85 | 40.14 Thousand |
| 30 Oct, 2025 | 396.0 | 407.15 | 396.0 | 405.55 | 36.54 Thousand |
| 29 Oct, 2025 | 397.95 | 401.4 | 396.0 | 399.6 | 22.43 Thousand |
| 28 Oct, 2025 | 403.7 | 412.65 | 396.35 | 398.95 | 71.04 Thousand |
| 27 Oct, 2025 | 393.05 | 404.0 | 391.6 | 400.55 | 377.03 Thousand |
| 24 Oct, 2025 | 391.8 | 397.15 | 386.1 | 395.4 | 55.25 Thousand |
| 23 Oct, 2025 | 390.5 | 399.0 | 389.7 | 395.4 | 57.87 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB