Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 668.4 | 827.95 | 650.05 | 796.5 | 83.05 Thousand |
| 04 Apr, 2025 | 715.5 | 724.35 | 701.5 | 708.4 | 8214.00 |
| 03 Apr, 2025 | 730.75 | 740.95 | 717.0 | 724.35 | 8214.00 |
| 02 Apr, 2025 | 749.55 | 749.55 | 722.15 | 728.95 | 2440.00 |
| 01 Apr, 2025 | 700.0 | 761.95 | 700.0 | 743.55 | 9980.00 |
| 28 Mar, 2025 | 722.5 | 729.4 | 700.0 | 701.95 | 19.54 Thousand |
| 27 Mar, 2025 | 709.0 | 737.45 | 709.0 | 722.5 | 19.54 Thousand |
| 26 Mar, 2025 | 741.0 | 752.9 | 705.45 | 729.0 | 18.1 Thousand |
| 25 Mar, 2025 | 761.85 | 761.85 | 733.1 | 747.9 | 13.42 Thousand |
| 24 Mar, 2025 | 773.5 | 782.2 | 730.45 | 746.95 | 16.21 Thousand |
SSLLF
9887
HEG
256840
SBT
348370