Chemfab Alkalis Limited (CHEMFAB.NS)
INR 1080.0
(-0.04%)
INR 1080.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1063.0 | 1070.0 | 1000.0 | 1014.45 | 119.15 Thousand |
| 04 Nov, 2024 | 1130.0 | 1130.0 | 1090.0 | 1110.45 | 8341.00 |
| 01 Nov, 2024 | 1102.3 | 1150.0 | 1100.0 | 1132.85 | 8681.00 |
| 31 Oct, 2024 | 1089.05 | 1110.0 | 1061.75 | 1082.3 | 8588.00 |
| 30 Oct, 2024 | 1064.95 | 1115.0 | 1064.65 | 1102.7 | 7309.00 |
| 29 Oct, 2024 | 1068.9 | 1093.6 | 1050.0 | 1069.05 | 6826.00 |
| 28 Oct, 2024 | 1104.55 | 1104.55 | 1026.0 | 1061.15 | 10.25 Thousand |
| 25 Oct, 2024 | 1108.0 | 1108.0 | 1026.2 | 1085.95 | 15.26 Thousand |
| 24 Oct, 2024 | 1121.6 | 1121.6 | 1070.0 | 1099.85 | 9263.00 |
| 23 Oct, 2024 | 1108.0 | 1119.65 | 1080.35 | 1101.6 | 14.55 Thousand |
SSLLF
9887
HEG
256840
SBT
348370