Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 741.05 | 803.9 | 741.05 | 796.5 | 9786.00 |
| 06 May, 2025 | 805.0 | 805.0 | 774.8 | 780.75 | 3913.00 |
| 05 May, 2025 | 781.65 | 802.15 | 781.4 | 794.8 | 2025.00 |
| 02 May, 2025 | 810.0 | 810.0 | 795.0 | 795.25 | 1434.00 |
| 30 Apr, 2025 | 801.9 | 812.35 | 793.5 | 805.5 | 3772.00 |
| 29 Apr, 2025 | 800.2 | 823.9 | 795.0 | 801.75 | 3493.00 |
| 28 Apr, 2025 | 781.1 | 819.75 | 781.1 | 811.15 | 7364.00 |
| 25 Apr, 2025 | 848.0 | 848.0 | 780.05 | 785.75 | 8881.00 |
| 24 Apr, 2025 | 857.8 | 857.8 | 830.6 | 834.6 | 6458.00 |
| 23 Apr, 2025 | 884.95 | 885.05 | 850.75 | 856.15 | 4119.00 |
SSLLF
9887
HEG
256840
SBT
348370