Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 922.0 1011.65 911.4 1011.65 30.65 Thousand
04 Dec, 2024 914.05 940.0 910.0 919.7 13.13 Thousand
03 Dec, 2024 908.0 934.05 904.0 911.75 5986.00
02 Dec, 2024 937.1 937.1 913.5 918.05 6373.00
29 Nov, 2024 923.0 944.6 911.75 937.1 6228.00
28 Nov, 2024 929.8 934.55 904.6 923.95 12.74 Thousand
27 Nov, 2024 928.6 928.6 899.95 901.2 10.51 Thousand
26 Nov, 2024 911.0 938.95 900.0 905.95 13.02 Thousand
25 Nov, 2024 926.8 943.75 891.05 910.9 17.09 Thousand
22 Nov, 2024 944.25 946.15 912.05 926.8 9172.00