Chemfab Alkalis Limited (CHEMFAB)

INR 493.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 575.6 575.6 575.6 575.6 -
04 Nov, 2025 615.0 615.0 572.85 575.6 7174.00
03 Nov, 2025 600.0 600.0 574.75 590.25 20.5 Thousand
31 Oct, 2025 606.0 625.0 602.25 608.85 11.04 Thousand
30 Oct, 2025 593.9 625.5 593.9 609.55 7733.00
29 Oct, 2025 602.1 610.7 600.05 602.7 4144.00
28 Oct, 2025 620.15 620.4 602.0 606.25 7152.00
27 Oct, 2025 565.0 657.05 565.0 620.15 144.65 Thousand
24 Oct, 2025 579.55 581.95 572.0 574.8 1282.00
23 Oct, 2025 575.3 581.0 570.45 579.7 3069.00