Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 857.8 | 857.8 | 830.6 | 834.6 | 6458.00 |
| 23 Apr, 2025 | 884.95 | 885.05 | 850.75 | 856.15 | 4119.00 |
| 22 Apr, 2025 | 829.85 | 881.0 | 819.55 | 870.6 | 9766.00 |
| 21 Apr, 2025 | 863.85 | 887.0 | 826.65 | 833.6 | 17.55 Thousand |
| 17 Apr, 2025 | 855.75 | 871.7 | 845.7 | 863.85 | 8378.00 |
| 16 Apr, 2025 | 808.8 | 875.0 | 808.8 | 860.95 | 10.28 Thousand |
| 15 Apr, 2025 | 835.5 | 869.8 | 808.5 | 815.95 | 14.02 Thousand |
| 11 Apr, 2025 | 806.8 | 850.15 | 795.0 | 835.5 | 14.45 Thousand |
| 09 Apr, 2025 | 765.0 | 824.0 | 748.05 | 812.3 | 9460.00 |
| 08 Apr, 2025 | 829.95 | 834.95 | 761.2 | 773.45 | 39.8 Thousand |
SSLLF
9887
HEG
256840
SBT
348370