Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 732.25 | 741.5 | 732.25 | 741.5 | 58.00 |
| 19 Jun, 2025 | 755.1 | 758.9 | 748.25 | 748.25 | 99.00 |
| 18 Jun, 2025 | 755.1 | 755.1 | 742.1 | 752.2 | 427.00 |
| 17 Jun, 2025 | 745.45 | 755.7 | 745.45 | 750.95 | 43.00 |
| 16 Jun, 2025 | 756.6 | 762.45 | 753.0 | 755.65 | 1029.00 |
| 13 Jun, 2025 | 806.0 | 806.0 | 755.0 | 760.15 | 7082.00 |
| 12 Jun, 2025 | 800.0 | 800.0 | 782.05 | 790.7 | 4412.00 |
| 11 Jun, 2025 | 788.75 | 801.95 | 782.0 | 793.85 | 7255.00 |
| 10 Jun, 2025 | 769.45 | 819.0 | 758.35 | 785.8 | 14.31 Thousand |
| 09 Jun, 2025 | 769.45 | 779.75 | 753.0 | 760.15 | 11.09 Thousand |
SSLLF
9887
HEG
256840
SBT
348370