Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 798.95 | 798.95 | 781.0 | 782.0 | 62.00 |
| 30 May, 2025 | 823.75 | 823.75 | 786.0 | 789.45 | 13.15 Thousand |
| 29 May, 2025 | 834.85 | 835.0 | 808.35 | 819.8 | 2602.00 |
| 28 May, 2025 | 822.3 | 841.75 | 810.45 | 826.5 | 4409.00 |
| 27 May, 2025 | 815.3 | 831.0 | 792.5 | 806.2 | 8535.00 |
| 26 May, 2025 | 836.3 | 841.45 | 814.05 | 835.5 | 4299.00 |
| 23 May, 2025 | 864.0 | 864.0 | 780.9 | 819.9 | 17.71 Thousand |
| 22 May, 2025 | 827.0 | 859.0 | 827.0 | 848.3 | 3180.00 |
| 21 May, 2025 | 840.5 | 868.5 | 832.0 | 838.35 | 3305.00 |
| 20 May, 2025 | 844.7 | 880.0 | 834.75 | 852.45 | 6838.00 |
SSLLF
9887
HEG
256840
SBT
348370