Chemfab Alkalis Limited (CHEMFAB.NS)
INR 1080.0
(-0.04%)
INR 1080.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1036.0 | 1068.8 | 1026.05 | 1030.0 | 3862.00 |
| 02 Jan, 2025 | 1034.9 | 1048.8 | 1018.1 | 1037.45 | 7023.00 |
| 01 Jan, 2025 | 1017.0 | 1065.9 | 1017.0 | 1031.8 | 7271.00 |
| 31 Dec, 2024 | 1021.7 | 1031.0 | 1011.3 | 1025.9 | 2200.00 |
| 30 Dec, 2024 | 1043.95 | 1048.2 | 1013.0 | 1031.05 | 6042.00 |
| 27 Dec, 2024 | 1020.25 | 1099.0 | 1009.55 | 1045.05 | 40.54 Thousand |
| 26 Dec, 2024 | 1050.0 | 1089.55 | 1013.05 | 1020.25 | 7143.00 |
| 24 Dec, 2024 | 1071.3 | 1073.7 | 1035.0 | 1051.25 | 4016.00 |
| 23 Dec, 2024 | 1074.75 | 1078.0 | 1050.75 | 1072.6 | 5742.00 |
| 20 Dec, 2024 | 1098.15 | 1098.15 | 1054.95 | 1074.75 | 9482.00 |
SSLLF
9887
HEG
256840
SBT
348370