Chemfab Alkalis Limited (CHEMFAB)

INR 493.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 503.5 522.4 503.5 514.7 4740.00
18 Nov, 2025 521.0 526.25 477.2 512.2 53.23 Thousand
17 Nov, 2025 537.7 537.7 515.55 522.4 14.79 Thousand
14 Nov, 2025 535.0 535.05 523.05 529.8 3720.00
13 Nov, 2025 529.0 532.25 510.0 528.55 24.41 Thousand
12 Nov, 2025 549.45 564.95 518.1 523.05 21.24 Thousand
11 Nov, 2025 547.25 556.8 530.0 536.05 16.66 Thousand
10 Nov, 2025 551.0 566.9 541.0 547.25 9739.00
07 Nov, 2025 549.0 581.3 545.35 555.9 20.46 Thousand
06 Nov, 2025 580.0 608.0 562.0 567.95 22.61 Thousand