Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1070.6 1096.05 1060.0 1081.9 5164.00
18 Dec, 2024 1098.0 1108.0 1061.95 1080.4 12.2 Thousand
17 Dec, 2024 1090.05 1095.9 1070.05 1082.8 7295.00
16 Dec, 2024 1135.0 1135.0 1072.4 1090.15 17.66 Thousand
13 Dec, 2024 1135.0 1135.0 1101.0 1125.45 12.21 Thousand
12 Dec, 2024 1174.0 1174.0 1104.8 1122.5 25.12 Thousand
11 Dec, 2024 1060.25 1135.95 1031.1 1124.15 55.93 Thousand
10 Dec, 2024 1060.0 1095.65 1030.05 1040.3 18.65 Thousand
09 Dec, 2024 1100.0 1113.4 1062.65 1072.0 23.71 Thousand
06 Dec, 2024 1090.0 1194.0 1061.0 1121.5 335.46 Thousand