Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 840.5 | 868.5 | 832.0 | 838.35 | 3305.00 |
| 20 May, 2025 | 844.7 | 880.0 | 834.75 | 852.45 | 6838.00 |
| 19 May, 2025 | 854.9 | 873.65 | 840.3 | 844.5 | 3063.00 |
| 16 May, 2025 | 883.0 | 905.55 | 851.0 | 856.95 | 8133.00 |
| 15 May, 2025 | 818.0 | 900.05 | 818.0 | 873.5 | 13.38 Thousand |
| 14 May, 2025 | 818.05 | 860.0 | 801.0 | 843.5 | 9056.00 |
| 13 May, 2025 | 823.0 | 840.45 | 822.05 | 827.8 | 3482.00 |
| 12 May, 2025 | 844.4 | 864.0 | 825.25 | 836.8 | 7884.00 |
| 09 May, 2025 | 781.9 | 802.0 | 772.6 | 796.15 | 3576.00 |
| 08 May, 2025 | 799.0 | 811.7 | 781.45 | 790.45 | 4257.00 |
SSLLF
9887
HEG
256840
SBT
348370