Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 373.0 378.0 365.75 372.2 48.56 Thousand
19 Sep, 2023 373.0 378.0 365.75 372.2 48.56 Thousand
18 Sep, 2023 383.5 383.5 363.7 369.7 50.59 Thousand
17 Sep, 2023 383.5 383.5 363.7 369.7 50.59 Thousand
15 Sep, 2023 390.0 393.05 375.5 380.9 20.85 Thousand
14 Sep, 2023 384.0 394.55 374.2 389.9 44.69 Thousand