Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1134.65 1151.0 1050.0 1095.3 24.49 Thousand
21 Oct, 2024 1118.3 1174.95 1110.0 1130.8 14.35 Thousand
18 Oct, 2024 1151.6 1183.5 1110.0 1118.45 14.3 Thousand
17 Oct, 2024 1180.75 1191.9 1135.0 1147.85 18.71 Thousand
16 Oct, 2024 1187.2 1223.95 1158.05 1180.75 36.34 Thousand
15 Oct, 2024 1120.0 1230.0 1104.4 1183.5 60.96 Thousand
14 Oct, 2024 1138.0 1148.0 1099.55 1119.35 9158.00
11 Oct, 2024 1118.7 1120.8 1080.0 1115.6 12.83 Thousand
10 Oct, 2024 1094.0 1143.0 1066.2 1115.9 25.4 Thousand
09 Oct, 2024 1047.6 1097.0 1041.0 1081.3 20.87 Thousand