Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 783.6 | 783.6 | 756.6 | 762.2 | 6385.00 |
| 20 Mar, 2025 | 778.45 | 791.95 | 761.05 | 763.6 | 3900.00 |
| 19 Mar, 2025 | 764.0 | 781.85 | 751.05 | 768.1 | 5907.00 |
| 18 Mar, 2025 | 750.1 | 778.8 | 740.75 | 753.45 | 5795.00 |
| 17 Mar, 2025 | 732.05 | 766.65 | 732.05 | 752.7 | 7247.00 |
| 13 Mar, 2025 | 740.3 | 756.25 | 729.95 | 739.5 | 9815.00 |
| 12 Mar, 2025 | 742.8 | 765.0 | 731.0 | 740.3 | 12.1 Thousand |
| 11 Mar, 2025 | 756.6 | 815.8 | 724.6 | 743.85 | 12.1 Thousand |
| 10 Mar, 2025 | 794.4 | 811.2 | 764.45 | 776.6 | 7785.00 |
| 07 Mar, 2025 | 809.15 | 809.15 | 769.95 | 784.4 | 4432.00 |
SSLLF
9887
HEG
256840
SBT
348370