Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 770.3 | 803.85 | 770.3 | 793.35 | 2163.00 |
| 05 Mar, 2025 | 766.75 | 775.7 | 743.0 | 770.3 | 4344.00 |
| 04 Mar, 2025 | 767.2 | 775.0 | 738.75 | 751.8 | 4344.00 |
| 03 Mar, 2025 | 785.65 | 790.65 | 746.2 | 752.25 | 9375.00 |
| 28 Feb, 2025 | 787.9 | 804.0 | 763.6 | 785.6 | 5075.00 |
| 27 Feb, 2025 | 798.15 | 805.7 | 776.05 | 781.8 | 5490.00 |
| 25 Feb, 2025 | 827.9 | 843.8 | 790.0 | 798.15 | 5197.00 |
| 24 Feb, 2025 | 831.6 | 856.75 | 814.8 | 837.45 | 7479.00 |
| 21 Feb, 2025 | 847.75 | 868.4 | 825.1 | 854.7 | 3588.00 |
| 20 Feb, 2025 | 848.7 | 848.7 | 823.05 | 840.2 | 4686.00 |
SSLLF
9887
HEG
256840
SBT
348370