Chemfab Alkalis Limited (CHEMFAB.NS)
INR 1080.0
(-0.04%)
INR 1080.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 976.0 | 1050.0 | 976.0 | 1044.4 | 27 Thousand |
| 07 Oct, 2024 | 1015.0 | 1032.25 | 970.5 | 975.55 | 17.69 Thousand |
| 04 Oct, 2024 | 1035.0 | 1049.0 | 1000.0 | 1017.45 | 21.08 Thousand |
| 03 Oct, 2024 | 1038.8 | 1040.0 | 997.45 | 1034.55 | 15.91 Thousand |
| 01 Oct, 2024 | 1052.25 | 1074.65 | 1020.0 | 1049.55 | 16.89 Thousand |
| 30 Sep, 2024 | 1015.0 | 1058.3 | 996.05 | 1042.45 | 20.07 Thousand |
| 27 Sep, 2024 | 988.25 | 1028.05 | 987.05 | 1024.95 | 23.28 Thousand |
| 26 Sep, 2024 | 1024.0 | 1024.0 | 971.0 | 979.1 | 18.2 Thousand |
| 25 Sep, 2024 | 1036.0 | 1036.0 | 975.0 | 998.6 | 33.53 Thousand |
| 24 Sep, 2024 | 1094.0 | 1106.4 | 1015.0 | 1026.3 | 81.97 Thousand |
SSLLF
9887
HEG
256840
SBT
348370