Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1045.0 1053.75 1017.35 1053.75 28.45 Thousand
20 Sep, 2024 965.85 1003.6 962.05 1003.6 38.63 Thousand
19 Sep, 2024 960.0 964.0 935.0 955.85 17.32 Thousand
18 Sep, 2024 950.0 961.0 930.0 950.35 7927.00
17 Sep, 2024 937.6 974.8 920.5 952.7 22.28 Thousand
16 Sep, 2024 932.0 950.0 905.05 941.55 20.47 Thousand
15 Sep, 2024 932.0 932.0 932.0 932.0 18.9 Thousand
13 Sep, 2024 938.0 950.0 910.0 914.05 18.87 Thousand
12 Sep, 2024 900.05 941.95 900.05 922.35 18.87 Thousand
11 Sep, 2024 940.25 944.0 894.1 902.65 14.08 Thousand