Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 847.1 | 853.8 | 816.9 | 832.1 | 5229.00 |
| 18 Feb, 2025 | 896.65 | 914.95 | 816.05 | 826.4 | 12.58 Thousand |
| 17 Feb, 2025 | 909.0 | 909.0 | 855.05 | 879.1 | 7234.00 |
| 14 Feb, 2025 | 906.4 | 906.95 | 868.1 | 897.8 | 5273.00 |
| 13 Feb, 2025 | 926.5 | 941.4 | 910.0 | 915.7 | 6194.00 |
| 12 Feb, 2025 | 942.9 | 944.0 | 885.0 | 925.7 | 6194.00 |
| 11 Feb, 2025 | 948.35 | 952.45 | 928.7 | 941.25 | 11.13 Thousand |
| 10 Feb, 2025 | 950.05 | 961.4 | 926.7 | 952.15 | 1965.00 |
| 07 Feb, 2025 | 935.35 | 999.0 | 934.35 | 955.7 | 2904.00 |
| 06 Feb, 2025 | 956.1 | 966.5 | 940.0 | 940.6 | 2560.00 |
SSLLF
9887
HEG
256840
SBT
348370