Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 896.0 922.9 876.65 913.8 18.23 Thousand
28 Aug, 2024 904.7 916.05 880.35 901.25 18.23 Thousand
27 Aug, 2024 929.8 934.9 900.0 902.65 7543.00
26 Aug, 2024 904.85 920.95 892.55 913.3 7678.00
25 Aug, 2024 904.85 920.95 892.55 913.3 7678.00
23 Aug, 2024 930.0 930.0 902.55 904.85 9145.00
22 Aug, 2024 935.85 945.0 902.65 914.45 9145.00
21 Aug, 2024 948.0 952.7 907.15 915.85 11.35 Thousand
20 Aug, 2024 933.0 977.6 933.0 941.25 33.11 Thousand
19 Aug, 2024 899.7 934.15 895.55 931.05 33.11 Thousand