Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 956.8 | 976.75 | 945.0 | 948.65 | 4055.00 |
| 23 Jan, 2025 | 970.7 | 982.9 | 951.9 | 956.8 | 4124.00 |
| 22 Jan, 2025 | 987.7 | 996.9 | 950.0 | 972.75 | 4542.00 |
| 21 Jan, 2025 | 1011.55 | 1020.75 | 985.0 | 987.25 | 4679.00 |
| 20 Jan, 2025 | 952.15 | 1012.95 | 952.15 | 1007.65 | 4472.00 |
| 17 Jan, 2025 | 1001.85 | 1014.75 | 964.8 | 971.65 | 4206.00 |
| 16 Jan, 2025 | 960.7 | 1011.0 | 953.85 | 997.2 | 7680.00 |
| 15 Jan, 2025 | 997.9 | 998.0 | 955.0 | 958.65 | 5273.00 |
| 14 Jan, 2025 | 984.1 | 1009.45 | 972.0 | 975.45 | 6918.00 |
| 13 Jan, 2025 | 981.0 | 1025.95 | 970.0 | 986.8 | 10.98 Thousand |
SSLLF
9887
HEG
256840
SBT
348370