Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1043.2 | 1043.2 | 1002.05 | 1021.8 | 7900.00 |
| 09 Jan, 2025 | 1015.4 | 1063.75 | 1015.4 | 1037.7 | 9902.00 |
| 08 Jan, 2025 | 1032.0 | 1035.0 | 1008.1 | 1024.7 | 6377.00 |
| 07 Jan, 2025 | 1008.75 | 1037.95 | 1006.8 | 1026.55 | 5067.00 |
| 06 Jan, 2025 | 1033.05 | 1033.05 | 985.25 | 1010.9 | 7797.00 |
| 03 Jan, 2025 | 1036.0 | 1068.8 | 1026.05 | 1030.0 | 3862.00 |
| 02 Jan, 2025 | 1034.9 | 1048.8 | 1018.1 | 1037.45 | 7023.00 |
| 01 Jan, 2025 | 1017.0 | 1065.9 | 1017.0 | 1031.8 | 7271.00 |
| 31 Dec, 2024 | 1021.7 | 1031.0 | 1011.3 | 1025.9 | 2200.00 |
| 30 Dec, 2024 | 1043.95 | 1048.2 | 1013.0 | 1031.05 | 6042.00 |
SSLLF
9887
HEG
256840
SBT
348370