Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1174.0 | 1174.0 | 1104.8 | 1122.5 | 25.12 Thousand |
| 11 Dec, 2024 | 1060.25 | 1135.95 | 1031.1 | 1124.15 | 55.93 Thousand |
| 10 Dec, 2024 | 1060.0 | 1095.65 | 1030.05 | 1040.3 | 18.65 Thousand |
| 09 Dec, 2024 | 1100.0 | 1113.4 | 1062.65 | 1072.0 | 23.71 Thousand |
| 06 Dec, 2024 | 1090.0 | 1194.0 | 1061.0 | 1121.5 | 335.46 Thousand |
| 05 Dec, 2024 | 922.0 | 1011.65 | 911.4 | 1011.65 | 30.65 Thousand |
| 04 Dec, 2024 | 914.05 | 940.0 | 910.0 | 919.7 | 13.13 Thousand |
| 03 Dec, 2024 | 908.0 | 934.05 | 904.0 | 911.75 | 5986.00 |
| 02 Dec, 2024 | 937.1 | 937.1 | 913.5 | 918.05 | 6373.00 |
| 29 Nov, 2024 | 923.0 | 944.6 | 911.75 | 937.1 | 6228.00 |
SSLLF
9887
HEG
256840
SBT
348370