Chemfab Alkalis Limited (CHEMFAB.NS)
INR 1080.0
(-0.04%)
INR 1080.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 936.95 | 940.0 | 891.5 | 899.75 | 32.06 Thousand |
| 30 Jul, 2024 | 870.4 | 922.0 | 870.4 | 913.2 | 34.84 Thousand |
| 29 Jul, 2024 | 877.05 | 887.05 | 856.65 | 880.4 | 34.84 Thousand |
| 28 Jul, 2024 | 877.05 | 887.05 | 856.65 | 880.4 | 17.02 Thousand |
| 26 Jul, 2024 | 883.9 | 896.95 | 858.0 | 877.05 | 42.46 Thousand |
| 25 Jul, 2024 | 836.05 | 898.95 | 831.0 | 874.55 | 126.48 Thousand |
| 24 Jul, 2024 | 798.0 | 850.0 | 786.0 | 837.5 | 157.38 Thousand |
| 23 Jul, 2024 | 724.65 | 793.85 | 701.75 | 787.85 | 157.38 Thousand |
| 22 Jul, 2024 | 732.9 | 732.9 | 698.35 | 721.7 | 115.46 Thousand |
| 21 Jul, 2024 | 732.9 | 732.9 | 698.35 | 721.7 | 41.77 Thousand |
SSLLF
9887
HEG
256840
SBT
348370