Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 923.0 | 944.6 | 911.75 | 937.1 | 6228.00 |
| 28 Nov, 2024 | 929.8 | 934.55 | 904.6 | 923.95 | 12.74 Thousand |
| 27 Nov, 2024 | 928.6 | 928.6 | 899.95 | 901.2 | 10.51 Thousand |
| 26 Nov, 2024 | 911.0 | 938.95 | 900.0 | 905.95 | 13.02 Thousand |
| 25 Nov, 2024 | 926.8 | 943.75 | 891.05 | 910.9 | 17.09 Thousand |
| 22 Nov, 2024 | 944.25 | 946.15 | 912.05 | 926.8 | 9172.00 |
| 21 Nov, 2024 | 959.95 | 979.7 | 921.0 | 930.3 | 15.18 Thousand |
| 19 Nov, 2024 | 984.0 | 986.0 | 949.95 | 957.9 | 7590.00 |
| 18 Nov, 2024 | 982.15 | 999.0 | 955.5 | 967.1 | 6397.00 |
| 14 Nov, 2024 | 970.55 | 994.0 | 957.0 | 981.15 | 7875.00 |
SSLLF
9887
HEG
256840
SBT
348370