Chemfab Alkalis Limited (CHEMFAB.NS)
INR 1080.0
(-0.04%)
INR 1080.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 705.65 | 719.8 | 662.95 | 702.95 | 52.81 Thousand |
| 18 Jul, 2024 | 691.05 | 709.9 | 665.35 | 695.65 | 53.53 Thousand |
| 17 Jul, 2024 | 691.05 | 709.9 | 665.35 | 695.65 | 53.53 Thousand |
| 16 Jul, 2024 | 669.1 | 696.95 | 660.55 | 689.0 | 37.71 Thousand |
| 15 Jul, 2024 | 672.85 | 672.95 | 637.95 | 671.9 | 37.71 Thousand |
| 14 Jul, 2024 | 672.85 | 672.95 | 637.95 | 669.1 | 36.49 Thousand |
| 12 Jul, 2024 | 635.0 | 664.95 | 615.15 | 654.45 | 62.34 Thousand |
| 11 Jul, 2024 | 613.15 | 666.0 | 613.15 | 625.1 | 62.34 Thousand |
| 10 Jul, 2024 | 661.0 | 661.0 | 606.4 | 621.25 | 21.19 Thousand |
| 09 Jul, 2024 | 622.0 | 669.95 | 622.0 | 653.35 | 27.62 Thousand |
SSLLF
9887
HEG
256840
SBT
348370