Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 970.55 | 994.0 | 957.0 | 981.15 | 7875.00 |
| 13 Nov, 2024 | 1025.0 | 1025.0 | 957.6 | 970.55 | 17 Thousand |
| 12 Nov, 2024 | 1010.0 | 1034.6 | 978.0 | 990.4 | 8437.00 |
| 11 Nov, 2024 | 1007.0 | 1019.75 | 981.05 | 1000.1 | 9731.00 |
| 08 Nov, 2024 | 1050.0 | 1050.0 | 1010.1 | 1014.65 | 6188.00 |
| 07 Nov, 2024 | 1049.0 | 1049.0 | 1015.05 | 1022.25 | 7709.00 |
| 06 Nov, 2024 | 1009.95 | 1044.1 | 1005.05 | 1030.55 | 16.34 Thousand |
| 05 Nov, 2024 | 1063.0 | 1070.0 | 1000.0 | 1014.45 | 119.15 Thousand |
| 04 Nov, 2024 | 1130.0 | 1130.0 | 1090.0 | 1110.45 | 8341.00 |
| 01 Nov, 2024 | 1102.3 | 1150.0 | 1100.0 | 1132.85 | 8681.00 |
SSLLF
9887
HEG
256840
SBT
348370