Chemfab Alkalis Limited (CHEMFAB.NS)
INR 1080.0
(-0.04%)
INR 1080.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 615.45 | 624.0 | 601.85 | 621.25 | 27.62 Thousand |
| 07 Jul, 2024 | 615.45 | 624.0 | 601.85 | 621.25 | 12.82 Thousand |
| 05 Jul, 2024 | 628.2 | 629.95 | 593.15 | 609.2 | 17.72 Thousand |
| 04 Jul, 2024 | 620.0 | 643.45 | 616.95 | 628.05 | 17.72 Thousand |
| 03 Jul, 2024 | 620.1 | 644.45 | 613.55 | 624.2 | 17.11 Thousand |
| 02 Jul, 2024 | 614.85 | 623.55 | 612.7 | 617.5 | 11.41 Thousand |
| 01 Jul, 2024 | 607.2 | 620.0 | 601.0 | 617.0 | 6734.00 |
| 30 Jun, 2024 | 607.2 | 620.0 | 601.0 | 617.0 | 6734.00 |
| 28 Jun, 2024 | 595.0 | 616.95 | 580.0 | 606.55 | 22.3 Thousand |
| 27 Jun, 2024 | 628.85 | 629.95 | 596.25 | 598.95 | 26.15 Thousand |
SSLLF
9887
HEG
256840
SBT
348370