Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1180.75 | 1191.9 | 1135.0 | 1147.85 | 18.71 Thousand |
| 16 Oct, 2024 | 1187.2 | 1223.95 | 1158.05 | 1180.75 | 36.34 Thousand |
| 15 Oct, 2024 | 1120.0 | 1230.0 | 1104.4 | 1183.5 | 60.96 Thousand |
| 14 Oct, 2024 | 1138.0 | 1148.0 | 1099.55 | 1119.35 | 9158.00 |
| 11 Oct, 2024 | 1118.7 | 1120.8 | 1080.0 | 1115.6 | 12.83 Thousand |
| 10 Oct, 2024 | 1094.0 | 1143.0 | 1066.2 | 1115.9 | 25.4 Thousand |
| 09 Oct, 2024 | 1047.6 | 1097.0 | 1041.0 | 1081.3 | 20.87 Thousand |
| 08 Oct, 2024 | 976.0 | 1050.0 | 976.0 | 1044.4 | 27 Thousand |
| 07 Oct, 2024 | 1015.0 | 1032.25 | 970.5 | 975.55 | 17.69 Thousand |
| 04 Oct, 2024 | 1035.0 | 1049.0 | 1000.0 | 1017.45 | 21.08 Thousand |
SSLLF
9887
HEG
256840
SBT
348370