Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1038.8 | 1040.0 | 997.45 | 1034.55 | 15.91 Thousand |
| 01 Oct, 2024 | 1052.25 | 1074.65 | 1020.0 | 1049.55 | 16.89 Thousand |
| 30 Sep, 2024 | 1015.0 | 1058.3 | 996.05 | 1042.45 | 20.07 Thousand |
| 27 Sep, 2024 | 988.25 | 1028.05 | 987.05 | 1024.95 | 23.28 Thousand |
| 26 Sep, 2024 | 1024.0 | 1024.0 | 971.0 | 979.1 | 18.2 Thousand |
| 25 Sep, 2024 | 1036.0 | 1036.0 | 975.0 | 998.6 | 33.53 Thousand |
| 24 Sep, 2024 | 1094.0 | 1106.4 | 1015.0 | 1026.3 | 81.97 Thousand |
| 23 Sep, 2024 | 1045.0 | 1053.75 | 1017.35 | 1053.75 | 28.45 Thousand |
| 20 Sep, 2024 | 965.85 | 1003.6 | 962.05 | 1003.6 | 38.63 Thousand |
| 19 Sep, 2024 | 960.0 | 964.0 | 935.0 | 955.85 | 17.32 Thousand |
SSLLF
9887
HEG
256840
SBT
348370