Chemfab Alkalis Limited (CHEMFAB.NS)
INR 1080.0
(-0.04%)
INR 1080.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 551.0 | 565.0 | 549.0 | 556.05 | 11.28 Thousand |
| 31 May, 2024 | 529.0 | 545.0 | 523.0 | 539.3 | 14.64 Thousand |
| 30 May, 2024 | 515.85 | 534.5 | 515.8 | 532.1 | 14.64 Thousand |
| 29 May, 2024 | 525.0 | 529.9 | 514.0 | 522.6 | 13.52 Thousand |
| 28 May, 2024 | 548.0 | 548.0 | 524.55 | 527.75 | 15.39 Thousand |
| 27 May, 2024 | 593.75 | 606.9 | 539.0 | 546.25 | 28.41 Thousand |
| 26 May, 2024 | 593.75 | 606.9 | 539.0 | 546.25 | 28.41 Thousand |
| 24 May, 2024 | 614.15 | 614.15 | 585.0 | 587.85 | 14.88 Thousand |
| 23 May, 2024 | 610.0 | 630.9 | 595.25 | 614.2 | 41.77 Thousand |
| 22 May, 2024 | 611.55 | 659.9 | 610.0 | 651.05 | 41.77 Thousand |
SSLLF
9887
HEG
256840
SBT
348370