Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 605.05 619.0 593.6 616.35 31.2 Thousand
20 May, 2024 605.05 619.0 593.6 616.35 9955.00
18 May, 2024 603.7 620.0 601.25 615.0 1423.00
17 May, 2024 619.95 619.95 596.0 603.7 6200.00
16 May, 2024 600.0 615.05 600.0 606.25 10.87 Thousand
15 May, 2024 590.0 611.95 577.2 604.45 12.7 Thousand
14 May, 2024 551.6 585.0 550.0 579.45 12.7 Thousand
13 May, 2024 579.8 579.8 528.4 551.6 15.17 Thousand
12 May, 2024 579.8 579.8 528.4 551.6 15.17 Thousand
10 May, 2024 558.1 564.85 549.0 560.6 7250.00