Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 950.0 | 961.0 | 930.0 | 950.35 | 7927.00 |
| 17 Sep, 2024 | 937.6 | 974.8 | 920.5 | 952.7 | 22.28 Thousand |
| 16 Sep, 2024 | 932.0 | 950.0 | 905.05 | 941.55 | 20.47 Thousand |
| 15 Sep, 2024 | 932.0 | 932.0 | 932.0 | 932.0 | 18.9 Thousand |
| 13 Sep, 2024 | 938.0 | 950.0 | 910.0 | 914.05 | 18.87 Thousand |
| 12 Sep, 2024 | 900.05 | 941.95 | 900.05 | 922.35 | 18.87 Thousand |
| 11 Sep, 2024 | 940.25 | 944.0 | 894.1 | 902.65 | 14.08 Thousand |
| 10 Sep, 2024 | 969.0 | 969.0 | 904.8 | 920.25 | 40.85 Thousand |
| 09 Sep, 2024 | 994.0 | 1002.9 | 945.0 | 952.4 | 40.85 Thousand |
| 08 Sep, 2024 | 994.0 | 1002.9 | 945.0 | 952.4 | 23.7 Thousand |
SSLLF
9887
HEG
256840
SBT
348370