Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 572.25 575.9 551.05 558.0 10.61 Thousand
08 May, 2024 565.6 573.95 560.05 566.65 10.61 Thousand
07 May, 2024 593.1 593.1 555.0 563.55 10.05 Thousand
06 May, 2024 597.2 612.0 576.0 587.9 15.77 Thousand
05 May, 2024 597.2 612.0 576.0 587.9 15.77 Thousand
03 May, 2024 599.1 604.0 586.0 591.4 12.81 Thousand
02 May, 2024 617.0 620.95 597.0 599.1 12.81 Thousand
01 May, 2024 617.0 620.95 597.0 599.1 12.3 Thousand
30 Apr, 2024 620.0 621.0 605.5 613.5 8893.00
29 Apr, 2024 610.0 617.0 601.0 605.4 9739.00