Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 398.1 404.95 384.8 388.9 15.93 Thousand
22 Jan, 2024 398.1 404.95 384.8 388.9 15.93 Thousand
20 Jan, 2024 412.0 412.0 398.95 402.1 12.13 Thousand
19 Jan, 2024 400.85 408.55 397.55 407.2 26.59 Thousand
18 Jan, 2024 402.25 402.3 388.0 400.7 35.59 Thousand
17 Jan, 2024 386.6 410.5 386.6 400.85 38.27 Thousand
16 Jan, 2024 405.9 407.7 385.85 392.5 38.27 Thousand
15 Jan, 2024 400.5 413.6 400.5 405.9 37.1 Thousand
14 Jan, 2024 400.5 413.6 400.5 405.9 37.1 Thousand
12 Jan, 2024 409.2 416.5 396.9 400.5 18.45 Thousand