Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 413.45 417.25 385.6 397.45 34.44 Thousand
04 Feb, 2024 413.45 417.25 385.6 397.45 34.44 Thousand
02 Feb, 2024 412.8 432.4 407.0 414.75 49.94 Thousand
01 Feb, 2024 403.2 419.0 403.0 412.75 49.94 Thousand
31 Jan, 2024 401.65 409.2 399.4 403.1 21.05 Thousand
30 Jan, 2024 400.2 402.95 394.2 398.5 10.97 Thousand
29 Jan, 2024 404.7 406.3 394.45 398.5 14.94 Thousand
28 Jan, 2024 404.7 406.3 394.45 398.5 14.94 Thousand
25 Jan, 2024 389.9 404.95 389.9 402.5 9800.00
24 Jan, 2024 388.9 396.95 380.45 392.7 11.57 Thousand