Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 371.5 378.35 365.6 374.45 25.98 Thousand
23 Oct, 2023 390.55 390.75 372.0 372.9 31.82 Thousand
22 Oct, 2023 390.55 390.75 372.0 372.9 31.82 Thousand
20 Oct, 2023 391.0 397.8 388.0 390.05 27.46 Thousand
19 Oct, 2023 392.1 394.45 379.5 390.5 27.46 Thousand
18 Oct, 2023 398.0 399.0 385.0 388.65 22.26 Thousand
17 Oct, 2023 390.0 395.9 385.0 392.75 36.32 Thousand
16 Oct, 2023 382.4 392.6 373.55 387.75 36.32 Thousand
15 Oct, 2023 382.4 392.6 373.55 387.75 30.76 Thousand
13 Oct, 2023 370.0 380.95 363.2 378.65 32.04 Thousand