Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 558.0 588.65 545.0 576.0 52.02 Thousand
28 Feb, 2024 589.9 593.5 557.3 568.55 125.11 Thousand
27 Feb, 2024 546.5 589.9 542.25 579.35 217.06 Thousand
26 Feb, 2024 574.85 574.85 540.95 556.35 231.69 Thousand
25 Feb, 2024 574.85 574.85 540.95 556.35 231.69 Thousand
23 Feb, 2024 525.0 607.1 520.25 585.95 1.67 Million
22 Feb, 2024 422.05 505.95 413.55 505.95 1.67 Million
21 Feb, 2024 431.15 434.45 418.3 421.65 508.88 Thousand
20 Feb, 2024 430.85 434.55 424.25 431.05 28.61 Thousand
19 Feb, 2024 441.2 441.2 424.25 426.65 33.12 Thousand