Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 365.0 372.0 364.1 366.55 11.78 Thousand
03 Nov, 2023 372.45 374.8 364.0 365.4 18.78 Thousand
02 Nov, 2023 368.0 374.0 362.15 370.3 18.78 Thousand
01 Nov, 2023 350.05 364.8 350.05 362.05 17.82 Thousand
31 Oct, 2023 354.5 367.95 350.2 352.85 18.49 Thousand
30 Oct, 2023 352.1 364.0 337.6 352.5 50.99 Thousand
29 Oct, 2023 352.1 364.0 337.6 352.5 50.99 Thousand
27 Oct, 2023 350.0 356.95 337.45 353.9 79.4 Thousand
26 Oct, 2023 368.85 377.45 365.0 371.3 79.4 Thousand
25 Oct, 2023 371.5 378.35 365.6 374.45 25.98 Thousand