Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 685.0 | 690.0 | 625.1 | 625.1 | 234.09 Thousand |
| 11 Mar, 2024 | 660.0 | 734.7 | 659.0 | 694.55 | 1.04 Million |
| 10 Mar, 2024 | 660.0 | 734.7 | 659.0 | 694.55 | 1.04 Million |
| 07 Mar, 2024 | 534.0 | 632.75 | 528.15 | 632.75 | 186.41 Thousand |
| 06 Mar, 2024 | 558.0 | 561.95 | 521.25 | 527.3 | 186.41 Thousand |
| 05 Mar, 2024 | 550.05 | 557.8 | 545.0 | 548.75 | 27.93 Thousand |
| 04 Mar, 2024 | 570.0 | 575.4 | 546.6 | 550.65 | 27.38 Thousand |
| 03 Mar, 2024 | 570.0 | 575.4 | 546.6 | 550.65 | 23 Thousand |
| 02 Mar, 2024 | 573.45 | 590.0 | 561.1 | 570.25 | 2685.00 |
| 01 Mar, 2024 | 581.0 | 584.0 | 565.0 | 568.95 | 17.5 Thousand |
SSLLF
9887
HEG
256840
SBT
348370