Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 368.15 377.0 366.3 370.85 12.48 Thousand
28 Nov, 2023 367.8 379.35 364.05 367.9 15.79 Thousand
27 Nov, 2023 367.8 379.35 364.05 367.9 15.79 Thousand
24 Nov, 2023 377.25 377.25 369.0 370.6 16.37 Thousand
23 Nov, 2023 369.0 381.45 367.55 373.55 16.37 Thousand
22 Nov, 2023 372.9 373.5 369.8 370.25 15.28 Thousand
21 Nov, 2023 365.5 375.0 365.5 370.7 11.03 Thousand
20 Nov, 2023 377.95 378.0 367.2 369.05 19.62 Thousand
19 Nov, 2023 377.95 378.0 367.2 369.05 19.62 Thousand
17 Nov, 2023 370.0 370.0 366.0 366.95 12.37 Thousand