Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 708.0 | 719.8 | 688.5 | 697.4 | 18.39 Thousand |
| 05 Apr, 2024 | 704.0 | 718.0 | 668.05 | 697.45 | 24.48 Thousand |
| 04 Apr, 2024 | 735.0 | 744.0 | 687.65 | 693.0 | 41.06 Thousand |
| 03 Apr, 2024 | 690.0 | 730.0 | 676.15 | 709.6 | 69.94 Thousand |
| 02 Apr, 2024 | 672.55 | 699.0 | 664.05 | 684.2 | 69.94 Thousand |
| 01 Apr, 2024 | 643.0 | 710.0 | 642.0 | 672.55 | 28.22 Thousand |
| 31 Mar, 2024 | 643.0 | 710.0 | 642.0 | 672.55 | 23.98 Thousand |
| 28 Mar, 2024 | 643.0 | 675.0 | 643.0 | 652.2 | 19.69 Thousand |
| 27 Mar, 2024 | 660.0 | 664.75 | 631.3 | 641.6 | 19.69 Thousand |
| 26 Mar, 2024 | 679.0 | 679.0 | 647.8 | 654.9 | 24.58 Thousand |
SSLLF
9887
HEG
256840
SBT
348370