Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 371.45 379.0 370.1 373.1 11.03 Thousand
10 Dec, 2023 371.45 379.0 370.1 373.1 11.03 Thousand
08 Dec, 2023 390.0 390.0 371.0 377.9 22.32 Thousand
07 Dec, 2023 396.7 396.7 381.0 387.1 22.32 Thousand
06 Dec, 2023 375.45 412.0 370.1 388.2 111.07 Thousand
05 Dec, 2023 368.6 373.35 366.25 369.45 111.07 Thousand
04 Dec, 2023 368.0 375.0 363.25 368.6 20.15 Thousand
03 Dec, 2023 368.0 375.0 363.25 368.6 20.15 Thousand
01 Dec, 2023 368.7 370.95 364.7 367.65 12.08 Thousand
30 Nov, 2023 374.15 374.15 365.0 366.0 12.08 Thousand