Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 665.0 665.1 623.95 625.55 27.82 Thousand
17 Apr, 2024 665.0 665.1 623.95 625.55 27.82 Thousand
16 Apr, 2024 657.95 657.95 631.0 633.4 24.62 Thousand
15 Apr, 2024 616.5 658.5 616.5 647.45 24.62 Thousand
14 Apr, 2024 616.5 658.5 616.5 647.45 23.51 Thousand
12 Apr, 2024 673.35 685.95 660.25 665.85 16.93 Thousand
11 Apr, 2024 673.35 685.95 660.25 665.85 16.93 Thousand
10 Apr, 2024 667.1 680.0 651.05 674.95 18.16 Thousand
09 Apr, 2024 691.8 707.0 655.95 667.1 28.03 Thousand
08 Apr, 2024 708.0 719.8 688.5 697.4 28.03 Thousand