Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 551.6 | 585.0 | 550.0 | 579.45 | 12.7 Thousand |
| 13 May, 2024 | 579.8 | 579.8 | 528.4 | 551.6 | 15.17 Thousand |
| 12 May, 2024 | 579.8 | 579.8 | 528.4 | 551.6 | 15.17 Thousand |
| 10 May, 2024 | 558.1 | 564.85 | 549.0 | 560.6 | 7250.00 |
| 09 May, 2024 | 572.25 | 575.9 | 551.05 | 558.0 | 10.61 Thousand |
| 08 May, 2024 | 565.6 | 573.95 | 560.05 | 566.65 | 10.61 Thousand |
| 07 May, 2024 | 593.1 | 593.1 | 555.0 | 563.55 | 10.05 Thousand |
| 06 May, 2024 | 597.2 | 612.0 | 576.0 | 587.9 | 15.77 Thousand |
| 05 May, 2024 | 597.2 | 612.0 | 576.0 | 587.9 | 15.77 Thousand |
| 03 May, 2024 | 599.1 | 604.0 | 586.0 | 591.4 | 12.81 Thousand |
SSLLF
9887
HEG
256840
SBT
348370