Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 376.4 383.8 375.05 378.0 45.22 Thousand
03 Jan, 2024 374.7 382.3 370.5 374.7 14.77 Thousand
02 Jan, 2024 378.45 384.95 372.25 380.4 16.69 Thousand
01 Jan, 2024 370.25 381.95 370.25 376.15 16.69 Thousand
31 Dec, 2023 370.25 381.95 370.25 376.15 14.19 Thousand
29 Dec, 2023 376.35 378.45 366.65 368.6 22.9 Thousand
28 Dec, 2023 385.3 385.3 366.3 371.2 22.9 Thousand
27 Dec, 2023 380.6 392.65 380.6 382.05 37.12 Thousand
26 Dec, 2023 389.9 395.0 375.0 383.1 37.12 Thousand
25 Dec, 2023 389.9 395.0 375.0 383.1 31.09 Thousand