Chemfab Alkalis Limited (CHEMFAB.NS)
INR 1080.0
(-0.04%)
INR 1080.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 404.7 | 406.3 | 394.45 | 398.5 | 14.94 Thousand |
| 28 Jan, 2024 | 404.7 | 406.3 | 394.45 | 398.5 | 14.94 Thousand |
| 25 Jan, 2024 | 389.9 | 404.95 | 389.9 | 402.5 | 9800.00 |
| 24 Jan, 2024 | 388.9 | 396.95 | 380.45 | 392.7 | 11.57 Thousand |
| 23 Jan, 2024 | 398.1 | 404.95 | 384.8 | 388.9 | 15.93 Thousand |
| 22 Jan, 2024 | 398.1 | 404.95 | 384.8 | 388.9 | 15.93 Thousand |
| 20 Jan, 2024 | 412.0 | 412.0 | 398.95 | 402.1 | 12.13 Thousand |
| 19 Jan, 2024 | 400.85 | 408.55 | 397.55 | 407.2 | 26.59 Thousand |
| 18 Jan, 2024 | 402.25 | 402.3 | 388.0 | 400.7 | 35.59 Thousand |
| 17 Jan, 2024 | 386.6 | 410.5 | 386.6 | 400.85 | 38.27 Thousand |
SSLLF
9887
HEG
256840
SBT
348370