Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 566.85 | 580.0 | 566.85 | 574.95 | 4297.00 |
| 06 Jun, 2024 | 555.1 | 593.95 | 552.1 | 567.95 | 10.66 Thousand |
| 05 Jun, 2024 | 525.75 | 559.4 | 513.05 | 551.9 | 11 Thousand |
| 04 Jun, 2024 | 556.05 | 556.3 | 500.45 | 535.75 | 13.71 Thousand |
| 03 Jun, 2024 | 551.0 | 565.0 | 549.0 | 556.05 | 13.71 Thousand |
| 02 Jun, 2024 | 551.0 | 565.0 | 549.0 | 556.05 | 11.28 Thousand |
| 31 May, 2024 | 529.0 | 545.0 | 523.0 | 539.3 | 14.64 Thousand |
| 30 May, 2024 | 515.85 | 534.5 | 515.8 | 532.1 | 14.64 Thousand |
| 29 May, 2024 | 525.0 | 529.9 | 514.0 | 522.6 | 13.52 Thousand |
| 28 May, 2024 | 548.0 | 548.0 | 524.55 | 527.75 | 15.39 Thousand |
SSLLF
9887
HEG
256840
SBT
348370