Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 607.2 | 620.0 | 601.0 | 617.0 | 6734.00 |
| 30 Jun, 2024 | 607.2 | 620.0 | 601.0 | 617.0 | 6734.00 |
| 28 Jun, 2024 | 595.0 | 616.95 | 580.0 | 606.55 | 22.3 Thousand |
| 27 Jun, 2024 | 628.85 | 629.95 | 596.25 | 598.95 | 26.15 Thousand |
| 26 Jun, 2024 | 629.45 | 630.0 | 611.15 | 618.85 | 26.15 Thousand |
| 25 Jun, 2024 | 632.25 | 635.0 | 617.15 | 628.65 | 13.99 Thousand |
| 24 Jun, 2024 | 648.6 | 648.6 | 625.0 | 627.25 | 8435.00 |
| 23 Jun, 2024 | 648.6 | 648.6 | 625.0 | 627.25 | 7577.00 |
| 21 Jun, 2024 | 625.5 | 657.7 | 625.5 | 634.9 | 19.07 Thousand |
| 20 Jun, 2024 | 625.9 | 641.35 | 613.05 | 631.05 | 19.07 Thousand |
SSLLF
9887
HEG
256840
SBT
348370