Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 431.15 434.45 418.3 421.65 508.88 Thousand
20 Feb, 2024 430.85 434.55 424.25 431.05 28.61 Thousand
19 Feb, 2024 441.2 441.2 424.25 426.65 33.12 Thousand
18 Feb, 2024 441.2 441.2 424.25 426.65 33.12 Thousand
16 Feb, 2024 460.0 464.8 433.6 436.05 73.89 Thousand
15 Feb, 2024 418.65 468.0 418.65 455.7 318.31 Thousand
14 Feb, 2024 404.45 421.85 398.05 415.75 318.31 Thousand
13 Feb, 2024 434.25 434.25 399.45 404.45 35.64 Thousand
12 Feb, 2024 419.05 440.9 415.05 419.65 101.63 Thousand
11 Feb, 2024 419.05 440.9 415.05 419.65 101.63 Thousand