Chemfab Alkalis Limited (CHEMFAB.NS)
INR 1080.0
(-0.04%)
INR 1080.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 570.0 | 575.4 | 546.6 | 550.65 | 23 Thousand |
| 02 Mar, 2024 | 573.45 | 590.0 | 561.1 | 570.25 | 2685.00 |
| 01 Mar, 2024 | 581.0 | 584.0 | 565.0 | 568.95 | 17.5 Thousand |
| 29 Feb, 2024 | 558.0 | 588.65 | 545.0 | 576.0 | 52.02 Thousand |
| 28 Feb, 2024 | 589.9 | 593.5 | 557.3 | 568.55 | 125.11 Thousand |
| 27 Feb, 2024 | 546.5 | 589.9 | 542.25 | 579.35 | 217.06 Thousand |
| 26 Feb, 2024 | 574.85 | 574.85 | 540.95 | 556.35 | 231.69 Thousand |
| 25 Feb, 2024 | 574.85 | 574.85 | 540.95 | 556.35 | 231.69 Thousand |
| 23 Feb, 2024 | 525.0 | 607.1 | 520.25 | 585.95 | 1.67 Million |
| 22 Feb, 2024 | 422.05 | 505.95 | 413.55 | 505.95 | 1.67 Million |
SSLLF
9887
HEG
256840
SBT
348370