Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 635.0 664.95 615.15 654.45 62.34 Thousand
11 Jul, 2024 613.15 666.0 613.15 625.1 62.34 Thousand
10 Jul, 2024 661.0 661.0 606.4 621.25 21.19 Thousand
09 Jul, 2024 622.0 669.95 622.0 653.35 27.62 Thousand
08 Jul, 2024 615.45 624.0 601.85 621.25 27.62 Thousand
07 Jul, 2024 615.45 624.0 601.85 621.25 12.82 Thousand
05 Jul, 2024 628.2 629.95 593.15 609.2 17.72 Thousand
04 Jul, 2024 620.0 643.45 616.95 628.05 17.72 Thousand
03 Jul, 2024 620.1 644.45 613.55 624.2 17.11 Thousand
02 Jul, 2024 614.85 623.55 612.7 617.5 11.41 Thousand